Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 3.87 | 3.87 | 3.85 | 3.85 | 374.00 |
| 05 Sep, 2024 | 3.87 | 3.88 | 3.83 | 3.88 | 908.00 |
| 04 Sep, 2024 | 3.86 | 3.88 | 3.8 | 3.88 | 2299.00 |
| 03 Sep, 2024 | 4.07 | 4.12 | 3.85 | 3.97 | 8917.00 |
| 02 Sep, 2024 | 4.12 | 4.13 | 4.06 | 4.13 | 4055.00 |
| 30 Aug, 2024 | 3.85 | 4.12 | 3.82 | 4.12 | 5098.00 |
| 29 Aug, 2024 | 3.77 | 3.95 | 3.77 | 3.85 | 3457.00 |
| 28 Aug, 2024 | 3.81 | 3.81 | 3.77 | 3.78 | 1243.00 |
| 27 Aug, 2024 | 3.8 | 3.81 | 3.8 | 3.81 | 716.00 |
| 26 Aug, 2024 | 3.81 | 3.82 | 3.77 | 3.8 | 1512.00 |
6866
SPNT
6345
TRKUF
LNZ
2602