Innelec Multimédia SA (ALINN.PA)
EUR 3.25
(-11.32%)
EUR 3.25
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 6.98 | 7.15 | 6.98 | 7.15 | 4309.00 |
| 10 Jun, 2024 | 7.1 | 7.19 | 6.98 | 6.98 | 4753.00 |
| 07 Jun, 2024 | 7.1 | 7.19 | 6.99 | 7.19 | 4405.00 |
| 06 Jun, 2024 | 7.1 | 7.15 | 7.07 | 7.15 | 3427.00 |
| 05 Jun, 2024 | 6.96 | 7.14 | 6.87 | 7.05 | 8454.00 |
| 04 Jun, 2024 | 7.04 | 7.1 | 6.9 | 6.91 | 16.03 Thousand |
| 03 Jun, 2024 | 6.83 | 7.0 | 6.77 | 7.0 | 8911.00 |
| 31 May, 2024 | 6.73 | 6.83 | 6.73 | 6.81 | 1574.00 |
| 30 May, 2024 | 6.77 | 6.84 | 6.71 | 6.71 | 1849.00 |
| 29 May, 2024 | 6.9 | 6.9 | 6.75 | 6.82 | 2477.00 |
6866
SPNT
6345
TRKUF
LNZ
2602