Innelec Multimédia SA (ALINN.PA)
EUR 3.03
(-4.11%)
EUR 3.03
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 7.86 | 7.88 | 7.76 | 7.86 | 2318.00 |
| 26 Oct, 2023 | 8.02 | 8.02 | 7.72 | 7.86 | 9758.00 |
| 25 Oct, 2023 | 8.08 | 8.1 | 7.72 | 8.02 | 11.48 Thousand |
| 24 Oct, 2023 | 7.88 | 8.08 | 7.82 | 8.08 | 7192.00 |
| 23 Oct, 2023 | 7.5 | 8.08 | 7.4 | 7.9 | 24.08 Thousand |
| 20 Oct, 2023 | 7.84 | 7.88 | 7.28 | 7.54 | 29.21 Thousand |
| 19 Oct, 2023 | 8.16 | 8.6 | 8.0 | 8.0 | 56.64 Thousand |
| 18 Oct, 2023 | 7.8 | 8.64 | 7.72 | 8.12 | 97.9 Thousand |
| 17 Oct, 2023 | 7.54 | 8.5 | 7.54 | 7.74 | 104.78 Thousand |
| 16 Oct, 2023 | 7.5 | 8.32 | 7.4 | 7.54 | 91.78 Thousand |
6866
SPNT
6345
TRKUF
LNZ
2602