Innelec Multimédia SA (ALINN.PA)
EUR 3.03
(-4.11%)
EUR 3.03
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 50.00 |
| 11 Jun, 2025 | 3.61 | 3.61 | 3.6 | 3.6 | 181.00 |
| 10 Jun, 2025 | 3.66 | 3.66 | 3.63 | 3.63 | 806.00 |
| 09 Jun, 2025 | 3.63 | 3.63 | 3.62 | 3.62 | 580.00 |
| 06 Jun, 2025 | 3.44 | 3.78 | 3.44 | 3.63 | 15.08 Thousand |
| 05 Jun, 2025 | 3.39 | 3.46 | 3.37 | 3.44 | 901.00 |
| 04 Jun, 2025 | 3.38 | 3.46 | 3.36 | 3.39 | 1265.00 |
| 03 Jun, 2025 | 3.32 | 3.38 | 3.32 | 3.38 | 1986.00 |
| 02 Jun, 2025 | 3.29 | 3.32 | 3.29 | 3.32 | 785.00 |
| 30 May, 2025 | 3.3 | 3.3 | 3.27 | 3.29 | 136.00 |
6866
SPNT
6345
TRKUF
LNZ
2602