Innelec Multimédia SA (ALINN.PA)
EUR 3.03
(-4.11%)
EUR 3.03
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.39 | 3.46 | 3.37 | 3.44 | 901.00 |
| 04 Jun, 2025 | 3.38 | 3.46 | 3.36 | 3.39 | 1265.00 |
| 03 Jun, 2025 | 3.32 | 3.38 | 3.32 | 3.38 | 1986.00 |
| 02 Jun, 2025 | 3.29 | 3.32 | 3.29 | 3.32 | 785.00 |
| 30 May, 2025 | 3.3 | 3.3 | 3.27 | 3.29 | 136.00 |
| 29 May, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 668.00 |
| 28 May, 2025 | 3.25 | 3.28 | 3.2 | 3.28 | 861.00 |
| 27 May, 2025 | 3.27 | 3.27 | 3.25 | 3.25 | 1441.00 |
| 26 May, 2025 | 3.14 | 3.29 | 3.14 | 3.29 | 2298.00 |
| 23 May, 2025 | 3.28 | 3.28 | 2.96 | 3.14 | 2748.00 |
6866
SPNT
6345
TRKUF
LNZ
2602