EUR 3.03
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 3.3 | 3.3 | 3.27 | 3.29 | 136.00 |
29 May, 2025 | 3.28 | 3.3 | 3.28 | 3.3 | 668.00 |
28 May, 2025 | 3.25 | 3.28 | 3.2 | 3.28 | 861.00 |
27 May, 2025 | 3.27 | 3.27 | 3.25 | 3.25 | 1441.00 |
26 May, 2025 | 3.14 | 3.29 | 3.14 | 3.29 | 2298.00 |
23 May, 2025 | 3.28 | 3.28 | 2.96 | 3.14 | 2748.00 |
22 May, 2025 | 3.25 | 3.28 | 3.2 | 3.28 | 754.00 |
21 May, 2025 | 3.3 | 3.3 | 3.25 | 3.25 | 1813.00 |
20 May, 2025 | 3.3 | 3.3 | 3.25 | 3.3 | 910.00 |
19 May, 2025 | 3.25 | 3.35 | 3.2 | 3.3 | 3580.00 |
6866
SPNT
6345
TRKUF
LNZ
2602