Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 104.00 |
| 10 Mar, 2025 | 3.28 | 3.28 | 3.17 | 3.22 | 2097.00 |
| 07 Mar, 2025 | 3.25 | 3.28 | 3.24 | 3.28 | 455.00 |
| 06 Mar, 2025 | 3.26 | 3.3 | 3.25 | 3.25 | 4347.00 |
| 05 Mar, 2025 | 3.31 | 3.33 | 3.24 | 3.31 | 3013.00 |
| 04 Mar, 2025 | 3.36 | 3.36 | 3.32 | 3.36 | 656.00 |
| 03 Mar, 2025 | 3.32 | 3.38 | 3.32 | 3.38 | 2542.00 |
| 28 Feb, 2025 | 3.35 | 3.37 | 3.32 | 3.32 | 2438.00 |
| 27 Feb, 2025 | 3.4 | 3.4 | 3.35 | 3.35 | 2483.00 |
| 26 Feb, 2025 | 3.4 | 3.4 | 3.35 | 3.4 | 702.00 |
6866
SPNT
6345
TRKUF
LNZ
2602