Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 3.54 | 3.58 | 3.54 | 3.58 | 646.00 |
| 10 Feb, 2025 | 3.52 | 3.53 | 3.52 | 3.53 | 584.00 |
| 07 Feb, 2025 | 3.52 | 3.53 | 3.48 | 3.52 | 1839.00 |
| 06 Feb, 2025 | 3.51 | 3.52 | 3.49 | 3.52 | 997.00 |
| 05 Feb, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 60.00 |
| 04 Feb, 2025 | 3.43 | 3.51 | 3.43 | 3.51 | 1223.00 |
| 03 Feb, 2025 | 3.43 | 3.43 | 3.4 | 3.43 | 555.00 |
| 31 Jan, 2025 | 3.35 | 3.41 | 3.35 | 3.4 | 575.00 |
| 30 Jan, 2025 | 3.35 | 3.37 | 3.32 | 3.35 | 852.00 |
| 29 Jan, 2025 | 3.32 | 3.35 | 3.32 | 3.35 | 1672.00 |
6866
SPNT
6345
TRKUF
LNZ
2602