Innelec Multimédia SA (ALINN.PA)
EUR 3.25
(-11.32%)
EUR 3.25
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 1039.00 |
| 04 Nov, 2024 | 3.12 | 3.12 | 3.11 | 3.11 | 683.00 |
| 01 Nov, 2024 | 3.09 | 3.12 | 3.09 | 3.11 | 1052.00 |
| 31 Oct, 2024 | 3.1 | 3.1 | 3.07 | 3.09 | 604.00 |
| 30 Oct, 2024 | 3.11 | 3.16 | 3.05 | 3.1 | 3804.00 |
| 29 Oct, 2024 | 3.11 | 3.13 | 3.11 | 3.11 | 388.00 |
| 28 Oct, 2024 | 3.16 | 3.2 | 3.11 | 3.11 | 2531.00 |
| 25 Oct, 2024 | 3.1 | 3.26 | 3.1 | 3.16 | 4717.00 |
| 24 Oct, 2024 | 2.84 | 3.12 | 2.81 | 3.1 | 8960.00 |
| 23 Oct, 2024 | 2.82 | 2.88 | 2.81 | 2.84 | 742.00 |
6866
SPNT
6345
TRKUF
LNZ
2602