Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 3.64 | 3.64 | 3.54 | 3.62 | 1500.00 |
| 13 Jan, 2025 | 3.7 | 3.7 | 3.61 | 3.64 | 1068.00 |
| 10 Jan, 2025 | 3.7 | 3.7 | 3.65 | 3.7 | 1319.00 |
| 09 Jan, 2025 | 3.84 | 4.12 | 3.46 | 3.8 | 24.97 Thousand |
| 08 Jan, 2025 | 3.73 | 3.9 | 3.73 | 3.81 | 3233.00 |
| 07 Jan, 2025 | 3.63 | 3.84 | 3.63 | 3.73 | 3626.00 |
| 06 Jan, 2025 | 3.57 | 3.69 | 3.57 | 3.63 | 1554.00 |
| 03 Jan, 2025 | 3.51 | 3.57 | 3.51 | 3.57 | 1155.00 |
| 02 Jan, 2025 | 3.56 | 3.57 | 3.52 | 3.53 | 3846.00 |
| 31 Dec, 2024 | 3.54 | 3.56 | 3.54 | 3.55 | 254.00 |
6866
SPNT
6345
TRKUF
LNZ
2602