Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 3.54 | 3.56 | 3.54 | 3.55 | 254.00 |
| 30 Dec, 2024 | 3.62 | 3.62 | 3.5 | 3.54 | 5458.00 |
| 27 Dec, 2024 | 3.67 | 3.75 | 3.66 | 3.7 | 4855.00 |
| 24 Dec, 2024 | 3.46 | 3.6 | 3.46 | 3.5 | 3468.00 |
| 23 Dec, 2024 | 3.22 | 3.45 | 3.22 | 3.38 | 2038.00 |
| 20 Dec, 2024 | 3.15 | 3.22 | 3.15 | 3.22 | 1788.00 |
| 19 Dec, 2024 | 3.18 | 3.3 | 3.09 | 3.18 | 4100.00 |
| 18 Dec, 2024 | 3.67 | 3.7 | 3.11 | 3.25 | 30.42 Thousand |
| 17 Dec, 2024 | 3.36 | 3.67 | 3.36 | 3.67 | 18.4 Thousand |
| 16 Dec, 2024 | 3.15 | 3.44 | 3.08 | 3.36 | 8789.00 |
6866
SPNT
6345
TRKUF
LNZ
2602