Innelec Multimédia SA (ALINN.PA)
EUR 3.25
(-11.32%)
EUR 3.25
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.07 | 4.12 | 3.85 | 3.97 | 8917.00 |
| 02 Sep, 2024 | 4.12 | 4.13 | 4.06 | 4.13 | 4055.00 |
| 30 Aug, 2024 | 3.85 | 4.12 | 3.82 | 4.12 | 5098.00 |
| 29 Aug, 2024 | 3.77 | 3.95 | 3.77 | 3.85 | 3457.00 |
| 28 Aug, 2024 | 3.81 | 3.81 | 3.77 | 3.78 | 1243.00 |
| 27 Aug, 2024 | 3.8 | 3.81 | 3.8 | 3.81 | 716.00 |
| 26 Aug, 2024 | 3.81 | 3.82 | 3.77 | 3.8 | 1512.00 |
| 23 Aug, 2024 | 3.85 | 3.87 | 3.78 | 3.8 | 7267.00 |
| 22 Aug, 2024 | 3.94 | 3.94 | 3.8 | 3.85 | 7086.00 |
| 21 Aug, 2024 | 4.06 | 4.06 | 3.8 | 3.94 | 8511.00 |
6866
SPNT
6345
TRKUF
LNZ
2602