Innelec Multimédia SA (ALINN.PA)
EUR 3.25
(-11.32%)
EUR 3.25
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 4.5 | 4.5 | 4.05 | 4.06 | 15.84 Thousand |
| 19 Aug, 2024 | 4.79 | 4.79 | 4.41 | 4.5 | 6362.00 |
| 16 Aug, 2024 | 4.79 | 4.79 | 4.76 | 4.79 | 424.00 |
| 15 Aug, 2024 | 4.69 | 4.79 | 4.63 | 4.79 | 4533.00 |
| 14 Aug, 2024 | 5.03 | 5.03 | 4.53 | 4.8 | 12.22 Thousand |
| 13 Aug, 2024 | 5.13 | 5.2 | 5.13 | 5.16 | 927.00 |
| 12 Aug, 2024 | 5.08 | 5.15 | 5.08 | 5.13 | 668.00 |
| 09 Aug, 2024 | 4.88 | 5.08 | 4.88 | 5.08 | 3677.00 |
| 08 Aug, 2024 | 4.99 | 4.99 | 4.85 | 4.88 | 848.00 |
| 07 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 192.00 |
6866
SPNT
6345
TRKUF
LNZ
2602