Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 3.0 | 3.08 | 3.0 | 3.08 | 1588.00 |
| 14 Nov, 2024 | 3.05 | 3.05 | 3.0 | 3.0 | 1655.00 |
| 13 Nov, 2024 | 3.05 | 3.06 | 3.03 | 3.05 | 1494.00 |
| 12 Nov, 2024 | 3.06 | 3.06 | 3.05 | 3.05 | 347.00 |
| 11 Nov, 2024 | 3.06 | 3.06 | 3.05 | 3.06 | 152.00 |
| 08 Nov, 2024 | 3.07 | 3.1 | 3.01 | 3.07 | 1294.00 |
| 07 Nov, 2024 | 2.99 | 3.06 | 2.97 | 3.06 | 931.00 |
| 06 Nov, 2024 | 3.1 | 3.1 | 2.88 | 2.99 | 4996.00 |
| 05 Nov, 2024 | 3.11 | 3.11 | 3.1 | 3.1 | 1039.00 |
| 04 Nov, 2024 | 3.12 | 3.12 | 3.11 | 3.11 | 683.00 |
6866
SPNT
6345
TRKUF
LNZ
2602