Innelec Multimédia SA (ALINN.PA)
EUR 3.25
(-11.32%)
EUR 3.25
(-11.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.4 | 5.4 | 5.23 | 5.32 | 1555.00 |
| 22 Jul, 2024 | 5.4 | 5.4 | 5.36 | 5.4 | 285.00 |
| 19 Jul, 2024 | 5.45 | 5.45 | 5.22 | 5.4 | 3853.00 |
| 18 Jul, 2024 | 5.4 | 5.45 | 5.36 | 5.45 | 1183.00 |
| 17 Jul, 2024 | 5.28 | 5.4 | 5.28 | 5.4 | 890.00 |
| 16 Jul, 2024 | 5.28 | 5.38 | 5.22 | 5.28 | 1652.00 |
| 15 Jul, 2024 | 5.18 | 5.28 | 5.15 | 5.28 | 2435.00 |
| 12 Jul, 2024 | 4.9 | 5.23 | 4.9 | 5.15 | 2886.00 |
| 11 Jul, 2024 | 4.86 | 4.9 | 4.86 | 4.9 | 1107.00 |
| 10 Jul, 2024 | 4.71 | 4.85 | 4.71 | 4.85 | 1479.00 |
6866
SPNT
6345
TRKUF
LNZ
2602