Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 4.01 | 4.04 | 4.0 | 4.04 | 256.00 |
| 19 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 220.00 |
| 18 Sep, 2024 | 4.0 | 4.05 | 3.96 | 4.03 | 2619.00 |
| 17 Sep, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 389.00 |
| 16 Sep, 2024 | 4.03 | 4.03 | 3.93 | 4.0 | 1414.00 |
| 13 Sep, 2024 | 4.03 | 4.03 | 4.0 | 4.03 | 788.00 |
| 12 Sep, 2024 | 4.08 | 4.08 | 3.92 | 4.01 | 1035.00 |
| 11 Sep, 2024 | 3.87 | 4.05 | 3.87 | 4.05 | 1358.00 |
| 10 Sep, 2024 | 3.85 | 3.87 | 3.78 | 3.87 | 3856.00 |
| 09 Sep, 2024 | 3.85 | 3.85 | 3.8 | 3.85 | 785.00 |
6866
SPNT
6345
TRKUF
LNZ
2602