Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.85 | 3.87 | 3.78 | 3.8 | 7267.00 |
| 22 Aug, 2024 | 3.94 | 3.94 | 3.8 | 3.85 | 7086.00 |
| 21 Aug, 2024 | 4.06 | 4.06 | 3.8 | 3.94 | 8511.00 |
| 20 Aug, 2024 | 4.5 | 4.5 | 4.05 | 4.06 | 15.84 Thousand |
| 19 Aug, 2024 | 4.79 | 4.79 | 4.41 | 4.5 | 6362.00 |
| 16 Aug, 2024 | 4.79 | 4.79 | 4.76 | 4.79 | 424.00 |
| 15 Aug, 2024 | 4.69 | 4.79 | 4.63 | 4.79 | 4533.00 |
| 14 Aug, 2024 | 5.03 | 5.03 | 4.53 | 4.8 | 12.22 Thousand |
| 13 Aug, 2024 | 5.13 | 5.2 | 5.13 | 5.16 | 927.00 |
| 12 Aug, 2024 | 5.08 | 5.15 | 5.08 | 5.13 | 668.00 |
6866
SPNT
6345
TRKUF
LNZ
2602