Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 4.88 | 5.08 | 4.88 | 5.08 | 3677.00 |
| 08 Aug, 2024 | 4.99 | 4.99 | 4.85 | 4.88 | 848.00 |
| 07 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 192.00 |
| 06 Aug, 2024 | 4.99 | 4.99 | 4.99 | 4.99 | 351.00 |
| 05 Aug, 2024 | 5.12 | 5.12 | 5.0 | 5.0 | 1896.00 |
| 02 Aug, 2024 | 5.24 | 5.25 | 5.2 | 5.2 | 598.00 |
| 01 Aug, 2024 | 5.25 | 5.25 | 5.24 | 5.24 | 282.00 |
| 31 Jul, 2024 | 5.24 | 5.25 | 5.18 | 5.24 | 1232.00 |
| 30 Jul, 2024 | 5.18 | 5.33 | 5.18 | 5.24 | 2037.00 |
| 29 Jul, 2024 | 5.2 | 5.22 | 5.18 | 5.18 | 695.00 |
6866
SPNT
6345
TRKUF
LNZ
2602