Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 4.9 | 5.23 | 4.9 | 5.15 | 2886.00 |
| 11 Jul, 2024 | 4.86 | 4.9 | 4.86 | 4.9 | 1107.00 |
| 10 Jul, 2024 | 4.71 | 4.85 | 4.71 | 4.85 | 1479.00 |
| 09 Jul, 2024 | 4.69 | 4.75 | 4.68 | 4.7 | 1607.00 |
| 08 Jul, 2024 | 4.64 | 4.71 | 4.64 | 4.68 | 2759.00 |
| 05 Jul, 2024 | 4.7 | 4.71 | 4.64 | 4.64 | 1808.00 |
| 04 Jul, 2024 | 4.56 | 4.65 | 4.56 | 4.65 | 1187.00 |
| 03 Jul, 2024 | 4.52 | 4.55 | 4.5 | 4.55 | 3412.00 |
| 02 Jul, 2024 | 4.6 | 4.6 | 4.52 | 4.52 | 4786.00 |
| 01 Jul, 2024 | 4.58 | 4.66 | 4.55 | 4.59 | 2850.00 |
6866
SPNT
6345
TRKUF
LNZ
2602