Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 5.4 | 5.44 | 5.04 | 5.1 | 14.05 Thousand |
| 13 Jun, 2024 | 6.2 | 6.2 | 5.3 | 5.38 | 47.38 Thousand |
| 12 Jun, 2024 | 7.15 | 7.2 | 7.01 | 7.12 | 6799.00 |
| 11 Jun, 2024 | 6.98 | 7.15 | 6.98 | 7.15 | 4309.00 |
| 10 Jun, 2024 | 7.1 | 7.19 | 6.98 | 6.98 | 4753.00 |
| 07 Jun, 2024 | 7.1 | 7.19 | 6.99 | 7.19 | 4405.00 |
| 06 Jun, 2024 | 7.1 | 7.15 | 7.07 | 7.15 | 3427.00 |
| 05 Jun, 2024 | 6.96 | 7.14 | 6.87 | 7.05 | 8454.00 |
| 04 Jun, 2024 | 7.04 | 7.1 | 6.9 | 6.91 | 16.03 Thousand |
| 03 Jun, 2024 | 6.83 | 7.0 | 6.77 | 7.0 | 8911.00 |
6866
SPNT
6345
TRKUF
LNZ
2602