Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 3.68 | 3.68 | 3.52 | 3.53 | 3075.00 |
| 03 Oct, 2024 | 3.7 | 3.7 | 3.68 | 3.68 | 187.00 |
| 02 Oct, 2024 | 3.7 | 3.72 | 3.63 | 3.7 | 3850.00 |
| 01 Oct, 2024 | 3.73 | 3.73 | 3.7 | 3.7 | 701.00 |
| 30 Sep, 2024 | 3.74 | 3.75 | 3.73 | 3.73 | 20.53 Thousand |
| 27 Sep, 2024 | 3.55 | 3.75 | 3.54 | 3.75 | 3398.00 |
| 26 Sep, 2024 | 3.8 | 3.82 | 3.54 | 3.54 | 5702.00 |
| 25 Sep, 2024 | 3.95 | 3.95 | 3.82 | 3.88 | 2222.00 |
| 24 Sep, 2024 | 3.96 | 3.96 | 3.92 | 3.95 | 742.00 |
| 23 Sep, 2024 | 3.98 | 3.99 | 3.89 | 3.96 | 2209.00 |
6866
SPNT
6345
TRKUF
LNZ
2602