Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 3.5 | 3.5 | 3.35 | 3.4 | 5432.00 |
| 24 Feb, 2025 | 3.53 | 3.55 | 3.51 | 3.51 | 1079.00 |
| 21 Feb, 2025 | 3.6 | 3.6 | 3.49 | 3.58 | 1204.00 |
| 20 Feb, 2025 | 3.59 | 3.6 | 3.58 | 3.6 | 356.00 |
| 19 Feb, 2025 | 3.65 | 3.65 | 3.58 | 3.59 | 589.00 |
| 18 Feb, 2025 | 3.65 | 3.66 | 3.65 | 3.65 | 463.00 |
| 17 Feb, 2025 | 3.51 | 3.67 | 3.51 | 3.65 | 2248.00 |
| 14 Feb, 2025 | 3.56 | 3.58 | 3.51 | 3.51 | 847.00 |
| 13 Feb, 2025 | 3.58 | 3.6 | 3.57 | 3.6 | 1633.00 |
| 12 Feb, 2025 | 3.58 | 3.58 | 3.57 | 3.58 | 946.00 |
6866
SPNT
6345
TRKUF
LNZ
2602