Innelec Multimédia SA (ALINN.PA)
EUR 2.79
(0.72%)
EUR 2.79
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 101.00 |
| 24 Mar, 2025 | 3.22 | 3.24 | 3.15 | 3.15 | 1439.00 |
| 21 Mar, 2025 | 3.24 | 3.25 | 3.2 | 3.22 | 1176.00 |
| 20 Mar, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 13.00 |
| 19 Mar, 2025 | 3.23 | 3.24 | 3.23 | 3.24 | 501.00 |
| 18 Mar, 2025 | 3.23 | 3.23 | 3.23 | 3.23 | 151.00 |
| 17 Mar, 2025 | 3.2 | 3.23 | 3.2 | 3.23 | 859.00 |
| 14 Mar, 2025 | 3.23 | 3.23 | 3.17 | 3.23 | 1040.00 |
| 13 Mar, 2025 | 3.21 | 3.23 | 3.21 | 3.23 | 252.00 |
| 12 Mar, 2025 | 3.2 | 3.22 | 3.2 | 3.21 | 345.00 |
6866
SPNT
6345
TRKUF
LNZ
2602