EUR 3.03
(-4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 3.01 | 3.3 | 2.98 | 3.28 | 6153.00 |
15 May, 2025 | 2.97 | 2.98 | 2.92 | 2.97 | 3419.00 |
14 May, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 384.00 |
13 May, 2025 | 3.11 | 3.11 | 2.99 | 3.05 | 2039.00 |
12 May, 2025 | 3.15 | 3.15 | 3.06 | 3.11 | 724.00 |
09 May, 2025 | 3.15 | 3.17 | 3.13 | 3.15 | 1091.00 |
08 May, 2025 | 3.05 | 3.15 | 3.04 | 3.15 | 1182.00 |
07 May, 2025 | 3.06 | 3.06 | 2.99 | 3.05 | 2708.00 |
06 May, 2025 | 3.03 | 3.09 | 3.03 | 3.06 | 420.00 |
05 May, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 1638.00 |
6866
SPNT
6345
TRKUF
LNZ
2602