Innelec Multimédia SA (ALINN.PA)
EUR 3.03
(-4.11%)
EUR 3.03
(-4.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.3 | 3.3 | 3.25 | 3.3 | 910.00 |
| 19 May, 2025 | 3.25 | 3.35 | 3.2 | 3.3 | 3580.00 |
| 16 May, 2025 | 3.01 | 3.3 | 2.98 | 3.28 | 6153.00 |
| 15 May, 2025 | 2.97 | 2.98 | 2.92 | 2.97 | 3419.00 |
| 14 May, 2025 | 3.05 | 3.05 | 3.0 | 3.0 | 384.00 |
| 13 May, 2025 | 3.11 | 3.11 | 2.99 | 3.05 | 2039.00 |
| 12 May, 2025 | 3.15 | 3.15 | 3.06 | 3.11 | 724.00 |
| 09 May, 2025 | 3.15 | 3.17 | 3.13 | 3.15 | 1091.00 |
| 08 May, 2025 | 3.05 | 3.15 | 3.04 | 3.15 | 1182.00 |
| 07 May, 2025 | 3.06 | 3.06 | 2.99 | 3.05 | 2708.00 |
6866
SPNT
6345
TRKUF
LNZ
2602