HiPay Group SA (ALHYP.PA)
EUR 7.64
(-1.04%)
EUR 7.64
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.64 | 6.38 | 5.64 | 6.34 | 1638.00 |
| 13 Nov, 2023 | 5.98 | 5.98 | 5.6 | 5.98 | 528.00 |
| 10 Nov, 2023 | 5.62 | 5.98 | 5.48 | 5.98 | 2358.00 |
| 09 Nov, 2023 | 5.6 | 5.78 | 5.48 | 5.78 | 1452.00 |
| 08 Nov, 2023 | 5.46 | 5.6 | 5.44 | 5.6 | 516.00 |
| 07 Nov, 2023 | 5.46 | 5.6 | 5.44 | 5.6 | 955.00 |
| 06 Nov, 2023 | 5.74 | 5.74 | 5.5 | 5.56 | 610.00 |
| 03 Nov, 2023 | 5.86 | 5.98 | 5.58 | 5.76 | 4709.00 |
| 02 Nov, 2023 | 6.14 | 6.48 | 5.82 | 6.18 | 6689.00 |
| 01 Nov, 2023 | 6.28 | 6.56 | 6.08 | 6.56 | 417.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL