HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.52 | 6.52 | 6.2 | 6.46 | 2394.00 |
| 07 Mar, 2024 | 6.2 | 6.58 | 6.2 | 6.52 | 1490.00 |
| 06 Mar, 2024 | 6.72 | 6.72 | 6.18 | 6.48 | 6171.00 |
| 05 Mar, 2024 | 8.0 | 8.0 | 6.16 | 6.68 | 32.21 Thousand |
| 04 Mar, 2024 | 7.96 | 8.36 | 7.86 | 8.0 | 4683.00 |
| 01 Mar, 2024 | 7.62 | 8.0 | 7.62 | 7.98 | 3184.00 |
| 29 Feb, 2024 | 7.96 | 7.98 | 7.76 | 7.98 | 2636.00 |
| 28 Feb, 2024 | 7.5 | 7.96 | 7.34 | 7.86 | 2621.00 |
| 27 Feb, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 697.00 |
| 26 Feb, 2024 | 7.4 | 7.5 | 7.4 | 7.5 | 538.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL