HiPay Group SA (ALHYP.PA)
EUR 10.18
(6.27%)
EUR 10.18
(6.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.2 | 7.28 | 7.02 | 7.28 | 1509.00 |
| 25 Jan, 2024 | 7.12 | 7.3 | 7.12 | 7.3 | 147.00 |
| 24 Jan, 2024 | 7.1 | 7.46 | 7.1 | 7.46 | 741.00 |
| 23 Jan, 2024 | 7.4 | 7.4 | 7.16 | 7.36 | 631.00 |
| 22 Jan, 2024 | 7.48 | 7.48 | 7.1 | 7.26 | 2899.00 |
| 19 Jan, 2024 | 7.54 | 7.56 | 7.16 | 7.52 | 533.00 |
| 18 Jan, 2024 | 7.12 | 7.54 | 7.12 | 7.44 | 1206.00 |
| 17 Jan, 2024 | 7.4 | 7.42 | 6.86 | 7.36 | 1567.00 |
| 16 Jan, 2024 | 7.5 | 7.66 | 7.4 | 7.4 | 620.00 |
| 15 Jan, 2024 | 7.5 | 7.8 | 7.46 | 7.7 | 3220.00 |
3678
STSSW
0VOU
TSEM
LSBK
VCL