Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 7.9 | 7.9 | 7.55 | 7.78 | 6874.00 |
| 13 Nov, 2023 | 8.08 | 8.08 | 7.75 | 7.8 | 4735.00 |
| 10 Nov, 2023 | 7.99 | 8.08 | 7.85 | 8.08 | 5181.00 |
| 09 Nov, 2023 | 7.82 | 7.92 | 7.75 | 7.9 | 5324.00 |
| 08 Nov, 2023 | 7.78 | 7.8 | 7.65 | 7.72 | 13.67 Thousand |
| 07 Nov, 2023 | 7.9 | 7.98 | 7.61 | 7.61 | 6839.00 |
| 06 Nov, 2023 | 7.6 | 7.9 | 7.6 | 7.9 | 5818.00 |
| 03 Nov, 2023 | 7.52 | 7.58 | 7.5 | 7.58 | 3492.00 |
| 02 Nov, 2023 | 7.54 | 7.6 | 7.35 | 7.5 | 25.84 Thousand |
| 01 Nov, 2023 | 7.46 | 7.59 | 7.46 | 7.54 | 1399.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM