Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 7.7 | 8.29 | 7.54 | 8.0 | 4033.00 |
| 11 Oct, 2023 | 7.91 | 8.1 | 7.53 | 7.7 | 8687.00 |
| 10 Oct, 2023 | 8.05 | 8.26 | 7.91 | 7.91 | 3685.00 |
| 09 Oct, 2023 | 8.6 | 8.79 | 7.9 | 8.25 | 13.83 Thousand |
| 06 Oct, 2023 | 8.7 | 8.9 | 8.7 | 8.71 | 4305.00 |
| 05 Oct, 2023 | 8.7 | 8.9 | 8.62 | 8.7 | 13.94 Thousand |
| 04 Oct, 2023 | 8.86 | 8.9 | 8.5 | 8.7 | 7012.00 |
| 03 Oct, 2023 | 8.7 | 9.2 | 8.5 | 8.9 | 13.12 Thousand |
| 02 Oct, 2023 | 8.65 | 9.0 | 8.5 | 8.7 | 22.37 Thousand |
| 29 Sep, 2023 | 7.68 | 8.56 | 7.6 | 8.45 | 39.41 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM