Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 7.9 | 7.98 | 7.61 | 7.61 | 6839.00 |
| 06 Nov, 2023 | 7.6 | 7.9 | 7.6 | 7.9 | 5818.00 |
| 03 Nov, 2023 | 7.52 | 7.58 | 7.5 | 7.58 | 3492.00 |
| 02 Nov, 2023 | 7.54 | 7.6 | 7.35 | 7.5 | 25.84 Thousand |
| 01 Nov, 2023 | 7.46 | 7.59 | 7.46 | 7.54 | 1399.00 |
| 31 Oct, 2023 | 7.38 | 7.86 | 7.38 | 7.5 | 2066.00 |
| 30 Oct, 2023 | 7.63 | 7.92 | 7.31 | 7.5 | 8390.00 |
| 27 Oct, 2023 | 7.31 | 7.72 | 7.3 | 7.63 | 2440.00 |
| 26 Oct, 2023 | 7.55 | 7.65 | 7.32 | 7.32 | 3859.00 |
| 25 Oct, 2023 | 8.01 | 8.06 | 7.31 | 7.35 | 14.96 Thousand |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM