Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.77
(0.1%)
EUR 4.77
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 7.85 | 7.85 | 7.58 | 7.74 | 6089.00 |
| 28 Nov, 2023 | 7.7 | 7.79 | 7.6 | 7.75 | 1202.00 |
| 27 Nov, 2023 | 7.89 | 7.89 | 7.7 | 7.7 | 6340.00 |
| 24 Nov, 2023 | 7.7 | 7.74 | 7.56 | 7.66 | 1140.00 |
| 23 Nov, 2023 | 7.83 | 7.83 | 7.59 | 7.7 | 5372.00 |
| 22 Nov, 2023 | 7.8 | 7.91 | 7.65 | 7.65 | 5132.00 |
| 21 Nov, 2023 | 7.99 | 7.99 | 7.68 | 7.71 | 1927.00 |
| 20 Nov, 2023 | 7.88 | 8.08 | 7.66 | 7.92 | 18.13 Thousand |
| 17 Nov, 2023 | 8.0 | 8.01 | 7.8 | 7.94 | 4023.00 |
| 16 Nov, 2023 | 7.95 | 7.97 | 7.8 | 7.92 | 3072.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM