Hoffmann Green Cement Technologies Société anonyme (ALHGR.PA)
EUR 4.92
(-0.4%)
EUR 4.92
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 8.24 | 8.28 | 8.1 | 8.1 | 3539.00 |
| 15 Sep, 2023 | 8.3 | 8.4 | 8.0 | 8.2 | 6004.00 |
| 14 Sep, 2023 | 8.29 | 8.4 | 8.29 | 8.3 | 1893.00 |
ELEMF
CSURGSU
GPTGF
000910
LALPATHLAB
SHMM