HF Company SA (ALHF.PA)
EUR 5.42
(0.0%)
EUR 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 5.1 | 5.1 | 4.98 | 5.08 | 1191.00 |
| 25 Mar, 2025 | 5.08 | 5.1 | 4.99 | 5.02 | 2935.00 |
| 24 Mar, 2025 | 4.99 | 5.02 | 4.98 | 4.98 | 810.00 |
| 21 Mar, 2025 | 4.99 | 5.0 | 4.97 | 4.97 | 343.00 |
| 20 Mar, 2025 | 4.94 | 4.99 | 4.94 | 4.99 | 305.00 |
| 19 Mar, 2025 | 4.94 | 4.94 | 4.88 | 4.93 | 784.00 |
| 18 Mar, 2025 | 4.95 | 4.97 | 4.92 | 4.93 | 1708.00 |
| 17 Mar, 2025 | 4.97 | 5.02 | 4.94 | 4.94 | 738.00 |
| 14 Mar, 2025 | 4.97 | 5.1 | 4.93 | 4.96 | 3789.00 |
| 13 Mar, 2025 | 4.96 | 5.0 | 4.92 | 4.96 | 1695.00 |
600739
300041
IKA
TSHTY
MSD
JUBLINGREA