HF Company SA (ALHF.PA)
EUR 5.42
(0.0%)
EUR 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.96 | 4.96 | 4.85 | 4.88 | 3573.00 |
| 03 Mar, 2025 | 4.83 | 4.97 | 4.83 | 4.96 | 2147.00 |
| 28 Feb, 2025 | 4.82 | 4.84 | 4.79 | 4.83 | 858.00 |
| 27 Feb, 2025 | 4.73 | 4.8 | 4.71 | 4.8 | 7395.00 |
| 26 Feb, 2025 | 4.79 | 4.82 | 4.78 | 4.78 | 312.00 |
| 25 Feb, 2025 | 4.74 | 4.79 | 4.73 | 4.79 | 1584.00 |
| 24 Feb, 2025 | 4.83 | 4.83 | 4.74 | 4.74 | 1216.00 |
| 21 Feb, 2025 | 4.81 | 4.85 | 4.8 | 4.85 | 2661.00 |
| 20 Feb, 2025 | 4.73 | 4.85 | 4.73 | 4.8 | 4314.00 |
| 19 Feb, 2025 | 4.74 | 4.77 | 4.73 | 4.73 | 2208.00 |
600739
300041
IKA
TSHTY
MSD
JUBLINGREA