EUR 5.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 4.83 | 4.97 | 4.83 | 4.96 | 2147.00 |
28 Feb, 2025 | 4.82 | 4.84 | 4.79 | 4.83 | 858.00 |
27 Feb, 2025 | 4.73 | 4.8 | 4.71 | 4.8 | 7395.00 |
26 Feb, 2025 | 4.79 | 4.82 | 4.78 | 4.78 | 312.00 |
25 Feb, 2025 | 4.74 | 4.79 | 4.73 | 4.79 | 1584.00 |
24 Feb, 2025 | 4.83 | 4.83 | 4.74 | 4.74 | 1216.00 |
21 Feb, 2025 | 4.81 | 4.85 | 4.8 | 4.85 | 2661.00 |
20 Feb, 2025 | 4.73 | 4.85 | 4.73 | 4.8 | 4314.00 |
19 Feb, 2025 | 4.74 | 4.77 | 4.73 | 4.73 | 2208.00 |
18 Feb, 2025 | 4.72 | 4.76 | 4.7 | 4.76 | 1892.00 |
600739
300041
IKA
TSHTY
MSD
JUBLINGREA