HF Company SA (ALHF.PA)
EUR 5.42
(0.0%)
EUR 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 6.56 | 6.6 | 6.5 | 6.6 | 1856.00 |
| 03 Jun, 2025 | 6.5 | 6.52 | 6.5 | 6.52 | 4881.00 |
| 02 Jun, 2025 | 6.3 | 6.36 | 6.26 | 6.34 | 4330.00 |
| 30 May, 2025 | 6.2 | 6.26 | 6.2 | 6.26 | 3994.00 |
| 29 May, 2025 | 6.08 | 6.22 | 6.08 | 6.16 | 3800.00 |
| 28 May, 2025 | 6.04 | 6.18 | 6.02 | 6.08 | 6200.00 |
| 27 May, 2025 | 6.06 | 6.06 | 5.92 | 6.0 | 19.89 Thousand |
| 26 May, 2025 | 5.94 | 6.04 | 5.88 | 6.04 | 7274.00 |
| 23 May, 2025 | 5.94 | 6.0 | 5.78 | 5.8 | 13.4 Thousand |
| 22 May, 2025 | 5.86 | 5.94 | 5.86 | 5.94 | 4944.00 |
600739
300041
IKA
TSHTY
MSD
JUBLINGREA