HF Company SA (ALHF.PA)
EUR 5.42
(0.0%)
EUR 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.55 | 5.68 | 5.54 | 5.6 | 1174.00 |
| 08 May, 2025 | 5.55 | 5.55 | 5.43 | 5.54 | 3006.00 |
| 07 May, 2025 | 5.62 | 5.62 | 5.54 | 5.57 | 2348.00 |
| 06 May, 2025 | 5.54 | 5.7 | 5.54 | 5.66 | 3314.00 |
| 05 May, 2025 | 5.42 | 5.55 | 5.42 | 5.54 | 3943.00 |
| 02 May, 2025 | 5.43 | 5.46 | 5.39 | 5.42 | 1938.00 |
| 30 Apr, 2025 | 5.48 | 5.48 | 5.39 | 5.42 | 3908.00 |
| 29 Apr, 2025 | 5.5 | 5.5 | 5.41 | 5.48 | 3854.00 |
| 28 Apr, 2025 | 5.4 | 5.55 | 5.38 | 5.5 | 3875.00 |
| 25 Apr, 2025 | 5.37 | 5.6 | 5.37 | 5.4 | 37.75 Thousand |
600739
300041
IKA
TSHTY
MSD
JUBLINGREA