HF Company SA (ALHF.PA)
EUR 5.42
(0.0%)
EUR 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.37 | 5.6 | 5.37 | 5.4 | 37.75 Thousand |
| 24 Apr, 2025 | 5.0 | 5.12 | 5.0 | 5.01 | 2193.00 |
| 23 Apr, 2025 | 5.02 | 5.12 | 4.95 | 5.0 | 2396.00 |
| 22 Apr, 2025 | 5.01 | 5.06 | 5.01 | 5.02 | 1186.00 |
| 17 Apr, 2025 | 5.0 | 5.01 | 5.0 | 5.01 | 2322.00 |
| 16 Apr, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 457.00 |
| 15 Apr, 2025 | 4.94 | 5.0 | 4.94 | 5.0 | 1613.00 |
| 14 Apr, 2025 | 4.94 | 5.0 | 4.88 | 4.93 | 1592.00 |
| 11 Apr, 2025 | 4.99 | 5.0 | 4.9 | 4.94 | 4648.00 |
| 10 Apr, 2025 | 5.0 | 5.0 | 4.99 | 4.99 | 323.00 |
600739
300041
IKA
TSHTY
MSD
JUBLINGREA