HF Company SA (ALHF.PA)
EUR 5.42
(0.0%)
EUR 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 22.00 |
| 22 Sep, 2023 | 5.08 | 5.1 | 4.98 | 5.04 | 779.00 |
| 21 Sep, 2023 | 5.08 | 5.1 | 5.08 | 5.08 | 397.00 |
| 20 Sep, 2023 | 5.06 | 5.08 | 5.06 | 5.08 | 321.00 |
| 19 Sep, 2023 | 5.04 | 5.06 | 5.04 | 5.06 | 135.00 |
| 18 Sep, 2023 | 5.04 | 5.04 | 5.04 | 5.04 | 1.00 |
| 15 Sep, 2023 | 4.95 | 5.04 | 4.93 | 5.04 | 734.00 |
| 14 Sep, 2023 | 4.94 | 4.95 | 4.86 | 4.95 | 2567.00 |
600739
300041
IKA
TSHTY
MSD
JUBLINGREA