HF Company SA (ALHF.PA)
EUR 5.42
(0.0%)
EUR 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 6.7 | 6.72 | 6.66 | 6.68 | 3013.00 |
| 06 Jun, 2025 | 6.62 | 6.78 | 6.62 | 6.72 | 5982.00 |
| 05 Jun, 2025 | 6.78 | 6.84 | 6.56 | 6.62 | 9962.00 |
| 04 Jun, 2025 | 6.56 | 6.78 | 6.5 | 6.72 | 12.01 Thousand |
| 03 Jun, 2025 | 6.5 | 6.58 | 6.4 | 6.5 | 16.12 Thousand |
| 02 Jun, 2025 | 6.3 | 6.46 | 6.26 | 6.42 | 9814.00 |
| 30 May, 2025 | 6.2 | 6.26 | 6.2 | 6.26 | 3994.00 |
| 29 May, 2025 | 6.08 | 6.22 | 6.08 | 6.16 | 3800.00 |
| 28 May, 2025 | 6.04 | 6.18 | 6.02 | 6.08 | 6200.00 |
| 27 May, 2025 | 6.06 | 6.06 | 5.92 | 6.0 | 19.89 Thousand |
600739
300041
IKA
TSHTY
MSD
JUBLINGREA