EUR 5.42
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 4.96 | 5.0 | 4.92 | 4.96 | 1695.00 |
12 Mar, 2025 | 4.96 | 4.96 | 4.94 | 4.96 | 441.00 |
11 Mar, 2025 | 4.96 | 5.0 | 4.95 | 4.96 | 1339.00 |
10 Mar, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 341.00 |
07 Mar, 2025 | 4.97 | 5.0 | 4.87 | 4.92 | 3461.00 |
06 Mar, 2025 | 4.99 | 4.99 | 4.86 | 4.87 | 2454.00 |
05 Mar, 2025 | 4.88 | 5.0 | 4.88 | 4.98 | 2783.00 |
04 Mar, 2025 | 4.96 | 4.96 | 4.85 | 4.88 | 3573.00 |
03 Mar, 2025 | 4.83 | 4.97 | 4.83 | 4.96 | 2147.00 |
28 Feb, 2025 | 4.82 | 4.84 | 4.79 | 4.83 | 858.00 |
600739
300041
IKA
TSHTY
MSD
JUBLINGREA