HF Company SA (ALHF.PA)
EUR 5.42
(0.0%)
EUR 5.42
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 4.97 | 5.02 | 4.94 | 4.94 | 738.00 |
| 14 Mar, 2025 | 4.97 | 5.1 | 4.93 | 4.96 | 3789.00 |
| 13 Mar, 2025 | 4.96 | 5.0 | 4.92 | 4.96 | 1695.00 |
| 12 Mar, 2025 | 4.96 | 4.96 | 4.94 | 4.96 | 441.00 |
| 11 Mar, 2025 | 4.96 | 5.0 | 4.95 | 4.96 | 1339.00 |
| 10 Mar, 2025 | 4.94 | 4.96 | 4.94 | 4.96 | 341.00 |
| 07 Mar, 2025 | 4.97 | 5.0 | 4.87 | 4.92 | 3461.00 |
| 06 Mar, 2025 | 4.99 | 4.99 | 4.86 | 4.87 | 2454.00 |
| 05 Mar, 2025 | 4.88 | 5.0 | 4.88 | 4.98 | 2783.00 |
| 04 Mar, 2025 | 4.96 | 4.96 | 4.85 | 4.88 | 3573.00 |
600739
300041
IKA
TSHTY
MSD
JUBLINGREA