Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 100.00 |
| 04 Mar, 2025 | 3.12 | 3.12 | 3.1 | 3.1 | 590.00 |
| 03 Mar, 2025 | 3.1 | 3.12 | 3.1 | 3.12 | 535.00 |
| 28 Feb, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 588.00 |
| 27 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 26 Feb, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | - |
| 25 Feb, 2025 | 4.0 | 4.0 | 3.08 | 3.08 | 270.00 |
| 24 Feb, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 50.00 |
| 21 Feb, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 150.00 |
| 20 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990