Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 3.8 | 4.14 | 3.8 | 3.8 | 227.00 |
| 06 Feb, 2025 | 3.8 | 4.2 | 3.8 | 4.18 | 732.00 |
| 05 Feb, 2025 | 4.28 | 4.28 | 3.8 | 3.8 | 1302.00 |
| 04 Feb, 2025 | 3.96 | 4.28 | 3.8 | 4.28 | 1206.00 |
| 03 Feb, 2025 | 4.26 | 4.46 | 3.96 | 4.28 | 1313.00 |
| 31 Jan, 2025 | 3.42 | 4.12 | 3.4 | 4.1 | 17.7 Thousand |
| 30 Jan, 2025 | 2.98 | 3.26 | 2.98 | 3.26 | 13.97 Thousand |
| 29 Jan, 2025 | 2.7 | 2.98 | 2.7 | 2.98 | 3658.00 |
| 28 Jan, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 111.00 |
| 27 Jan, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 89.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990