Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 19 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 25.00 |
| 18 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | - |
| 17 Feb, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 10.00 |
| 14 Feb, 2025 | 3.04 | 3.12 | 3.02 | 3.12 | 1799.00 |
| 13 Feb, 2025 | 3.1 | 3.1 | 3.02 | 3.04 | 2730.00 |
| 12 Feb, 2025 | 3.0 | 3.08 | 3.0 | 3.08 | 1777.00 |
| 11 Feb, 2025 | 3.42 | 3.42 | 3.08 | 3.08 | 222.00 |
| 10 Feb, 2025 | 3.8 | 3.8 | 3.42 | 3.42 | 540.00 |
| 07 Feb, 2025 | 3.8 | 4.14 | 3.8 | 3.8 | 227.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990