Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 160.00 |
| 18 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 174.00 |
| 17 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 14 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 13 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 171.00 |
| 12 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 11 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 10 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 07 Mar, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | - |
| 06 Mar, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 289.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990