Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.38 | 4.66 | 4.38 | 4.66 | 1571.00 |
| 12 Jun, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 500.00 |
| 10 Jun, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 405.00 |
| 09 Jun, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 120.00 |
| 06 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
| 05 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 04 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Jun, 2025 | 4.36 | 4.36 | 4.0 | 4.0 | 182.00 |
| 30 May, 2025 | 4.1 | 4.38 | 3.82 | 4.36 | 1084.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990