Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.6 | 5.6 | 5.5 | 5.5 | 170.00 |
| 19 Jun, 2025 | 5.5 | 5.6 | 5.1 | 5.1 | 1042.00 |
| 18 Jun, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 250.00 |
| 17 Jun, 2025 | 5.0 | 5.1 | 5.0 | 5.1 | 15.00 |
| 16 Jun, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 40.00 |
| 13 Jun, 2025 | 4.38 | 5.0 | 4.38 | 4.7 | 5277.00 |
| 12 Jun, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 500.00 |
| 11 Jun, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | - |
| 10 Jun, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 405.00 |
| 09 Jun, 2025 | 4.18 | 4.36 | 3.82 | 3.82 | 338.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990