EUR 3.92
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 4.38 | 4.66 | 4.38 | 4.66 | 1571.00 |
12 Jun, 2025 | 4.32 | 4.32 | 4.32 | 4.32 | 500.00 |
10 Jun, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 405.00 |
09 Jun, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 120.00 |
06 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | 100.00 |
05 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
04 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
03 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
02 Jun, 2025 | 4.36 | 4.36 | 4.0 | 4.0 | 182.00 |
30 May, 2025 | 4.1 | 4.38 | 3.82 | 4.36 | 1084.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990