Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 3.98 | 4.0 | 3.98 | 3.98 | 727.00 |
| 15 May, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 4.00 |
| 14 May, 2025 | 3.6 | 3.94 | 3.34 | 3.9 | 1318.00 |
| 13 May, 2025 | 3.52 | 3.52 | 3.5 | 3.5 | 182.00 |
| 12 May, 2025 | 3.32 | 3.32 | 3.32 | 3.32 | 67.00 |
| 09 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | - |
| 08 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 26.00 |
| 07 May, 2025 | 3.98 | 3.98 | 3.96 | 3.96 | 130.00 |
| 06 May, 2025 | 3.98 | 3.98 | 3.4 | 3.4 | 206.00 |
| 05 May, 2025 | 3.96 | 3.96 | 3.96 | 3.96 | 3.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990