Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 03 Jun, 2025 | 4.0 | 4.0 | 4.0 | 4.0 | - |
| 02 Jun, 2025 | 4.36 | 4.36 | 4.0 | 4.0 | 182.00 |
| 30 May, 2025 | 4.1 | 4.38 | 3.82 | 4.36 | 1084.00 |
| 29 May, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | - |
| 28 May, 2025 | 4.38 | 4.38 | 4.1 | 4.1 | 170.00 |
| 27 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 2003.00 |
| 26 May, 2025 | 4.18 | 4.2 | 4.18 | 4.2 | 347.00 |
| 23 May, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 22 May, 2025 | 4.04 | 4.04 | 4.04 | 4.04 | - |
KBAG
VOITHPAPR
9690
300490
4150
014990