Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 01 Apr, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 31 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 28 Mar, 2025 | 3.8 | 3.8 | 3.8 | 3.8 | 160.00 |
| 27 Mar, 2025 | 3.7 | 3.8 | 3.7 | 3.8 | 110.00 |
| 26 Mar, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | - |
| 25 Mar, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 700.00 |
| 24 Mar, 2025 | 3.84 | 3.84 | 3.82 | 3.82 | 165.00 |
| 21 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 20 Mar, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | - |
KBAG
VOITHPAPR
9690
300490
4150
014990