Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.7 | 5.1 | 4.7 | 5.1 | 1460.00 |
| 02 Feb, 2024 | 5.1 | 5.6 | 4.8 | 5.1 | 6558.00 |
| 01 Feb, 2024 | 4.18 | 4.25 | 4.0 | 4.02 | 1878.00 |
| 31 Jan, 2024 | 4.09 | 4.2 | 4.01 | 4.06 | 867.00 |
| 30 Jan, 2024 | 4.51 | 4.73 | 4.5 | 4.5 | 573.00 |
| 29 Jan, 2024 | 4.75 | 4.75 | 4.51 | 4.6 | 1499.00 |
| 26 Jan, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2.00 |
| 25 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | - |
| 24 Jan, 2024 | 4.75 | 4.75 | 4.6 | 4.6 | 50.00 |
| 23 Jan, 2024 | 4.61 | 4.8 | 4.61 | 4.8 | 668.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990