Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.49 | 4.6 | 4.49 | 4.5 | 922.00 |
| 05 Jan, 2024 | 4.5 | 4.5 | 4.49 | 4.49 | 200.00 |
| 04 Jan, 2024 | 4.05 | 4.5 | 4.05 | 4.5 | 3169.00 |
| 03 Jan, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 36.00 |
| 02 Jan, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 991.00 |
| 29 Dec, 2023 | 4.05 | 4.05 | 3.8 | 3.8 | 569.00 |
| 28 Dec, 2023 | 4.05 | 4.05 | 4.05 | 4.05 | 46.00 |
| 27 Dec, 2023 | 4.07 | 4.07 | 3.8 | 4.06 | 656.00 |
| 22 Dec, 2023 | 3.53 | 3.7 | 3.53 | 3.54 | 525.00 |
| 21 Dec, 2023 | 3.7 | 4.0 | 3.52 | 3.52 | 6400.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990