Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 4.9 | 4.9 | 4.52 | 4.9 | 74.00 |
| 19 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 18 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 17 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 30.00 |
| 16 Jan, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
| 15 Jan, 2024 | 4.92 | 5.0 | 4.51 | 4.9 | 1930.00 |
| 12 Jan, 2024 | 4.49 | 4.92 | 4.49 | 4.51 | 131.00 |
| 11 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 40.00 |
| 10 Jan, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 40.00 |
| 09 Jan, 2024 | 4.72 | 4.72 | 4.71 | 4.71 | 52.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990