Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 80.00 |
| 16 Feb, 2024 | 5.0 | 5.0 | 5.0 | 5.0 | 70.00 |
| 15 Feb, 2024 | 5.4 | 5.4 | 5.0 | 5.0 | 2682.00 |
| 14 Feb, 2024 | 5.14 | 5.4 | 5.14 | 5.4 | 656.00 |
| 13 Feb, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 56.00 |
| 12 Feb, 2024 | 5.64 | 5.66 | 5.1 | 5.12 | 524.00 |
| 09 Feb, 2024 | 5.66 | 5.66 | 5.66 | 5.66 | 10.00 |
| 08 Feb, 2024 | 5.68 | 5.68 | 5.66 | 5.66 | 94.00 |
| 07 Feb, 2024 | 5.56 | 5.68 | 5.28 | 5.44 | 1598.00 |
| 06 Feb, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 64.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990