Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 10.00 |
| 01 Mar, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 210.00 |
| 29 Feb, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 90.00 |
| 28 Feb, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 27 Feb, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 19.00 |
| 26 Feb, 2024 | 4.96 | 5.36 | 4.96 | 5.36 | 69.00 |
| 23 Feb, 2024 | 5.48 | 5.48 | 4.95 | 5.36 | 992.00 |
| 22 Feb, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | - |
| 21 Feb, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 30.00 |
| 20 Feb, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 55.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990