Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.28 | 5.28 | 4.81 | 4.81 | 20.00 |
| 21 Mar, 2024 | 5.36 | 5.36 | 4.9 | 5.0 | 5236.00 |
| 20 Mar, 2024 | 5.22 | 5.22 | 4.7 | 5.1 | 1591.00 |
| 19 Mar, 2024 | 4.07 | 4.32 | 4.07 | 4.32 | 320.00 |
| 18 Mar, 2024 | 4.07 | 4.07 | 4.07 | 4.07 | 300.00 |
| 15 Mar, 2024 | 4.09 | 4.09 | 4.07 | 4.07 | 516.00 |
| 14 Mar, 2024 | 4.32 | 4.32 | 4.31 | 4.31 | 280.00 |
| 12 Mar, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 775.00 |
| 11 Mar, 2024 | 4.06 | 4.12 | 4.06 | 4.11 | 524.00 |
| 08 Mar, 2024 | 4.89 | 4.89 | 4.5 | 4.5 | 38.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990