Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 4.14 | 4.14 | 4.14 | 4.14 | 451.00 |
| 09 Apr, 2024 | 4.12 | 4.12 | 4.0 | 4.0 | 1358.00 |
| 08 Apr, 2024 | 4.28 | 4.28 | 4.12 | 4.12 | 107.00 |
| 05 Apr, 2024 | 4.3 | 4.3 | 4.3 | 4.3 | 283.00 |
| 04 Apr, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 20.00 |
| 03 Apr, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 33.00 |
| 02 Apr, 2024 | 4.06 | 4.5 | 4.06 | 4.5 | 716.00 |
| 28 Mar, 2024 | 4.99 | 4.99 | 4.98 | 4.98 | 88.00 |
| 27 Mar, 2024 | 4.6 | 4.6 | 4.6 | 4.6 | 16.00 |
| 26 Mar, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 1.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990