Groupe Tera SA (ALGTR.PA)
EUR 3.92
(0.51%)
EUR 3.92
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 130.00 |
| 07 Jun, 2024 | 4.38 | 4.38 | 4.36 | 4.36 | 21.00 |
| 06 Jun, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 371.00 |
| 30 May, 2024 | 3.24 | 3.3 | 3.24 | 3.28 | 560.00 |
| 28 May, 2024 | 3.76 | 3.76 | 3.72 | 3.72 | 637.00 |
| 27 May, 2024 | 3.92 | 3.92 | 3.74 | 3.74 | 326.00 |
| 24 May, 2024 | 3.98 | 3.98 | 3.98 | 3.98 | 20.00 |
| 23 May, 2024 | 3.9 | 3.9 | 3.86 | 3.86 | 422.00 |
| 22 May, 2024 | 3.94 | 3.94 | 3.86 | 3.86 | 183.00 |
| 15 May, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 2.00 |
KBAG
VOITHPAPR
9690
300490
4150
014990